North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 16.33 16.42 15.99 16.29 491.1 Thousand
28 Apr, 2010 15.77 16.33 15.77 16.33 363.59 Thousand
27 Apr, 2010 16.24 16.5 16.2 16.33 361.06 Thousand
26 Apr, 2010 16.54 16.59 16.24 16.54 594.62 Thousand
23 Apr, 2010 16.24 16.5 16.24 16.46 493.62 Thousand
22 Apr, 2010 16.2 16.37 16.03 16.24 454.49 Thousand
21 Apr, 2010 15.81 16.2 15.81 16.11 877.42 Thousand
20 Apr, 2010 16.03 16.2 15.81 15.81 450.7 Thousand
19 Apr, 2010 15.77 16.63 15.77 15.86 1.27 Million
16 Apr, 2010 16.67 16.67 16.2 16.29 689.31 Thousand