North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 13.58 13.75 13.32 13.58 433.02 Thousand
08 Jan, 2010 13.75 13.75 13.58 13.75 600.93 Thousand
07 Jan, 2010 13.58 13.75 13.32 13.75 956.95 Thousand
06 Jan, 2010 13.24 13.58 13.15 13.58 1.02 Million
05 Jan, 2010 13.66 13.66 13.06 13.24 528.97 Thousand
04 Jan, 2010 14.01 14.05 12.72 13.66 852.17 Thousand
31 Dec, 2009 12.81 13.66 12.81 13.66 1.36 Million
30 Dec, 2009 12.85 12.98 12.81 12.81 523.92 Thousand
29 Dec, 2009 13.06 13.32 12.2 12.81 975.89 Thousand
28 Dec, 2009 12.03 12.81 12.03 12.81 1.62 Million