North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 15.7 15.7 15.7 15.7 2268.00
14 Jan, 2020 15.66 15.66 15.61 15.61 23.8 Thousand
13 Jan, 2020 15.85 15.99 15.7 15.8 31.72 Thousand
10 Jan, 2020 15.8 16.04 15.8 15.8 5666.00
09 Jan, 2020 15.9 15.9 15.9 15.9 1628.00
08 Jan, 2020 15.61 15.85 15.51 15.56 26.06 Thousand
07 Jan, 2020 15.7 15.7 15.56 15.56 101.98 Thousand
06 Jan, 2020 15.85 16.04 15.7 15.7 35.12 Thousand
03 Jan, 2020 15.8 15.8 15.7 15.7 5352.00
02 Jan, 2020 15.8 15.85 15.75 15.75 17.13 Thousand