North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 13.6 14.84 13.6 14.6 18.13 Thousand
25 Feb, 2020 14.41 14.84 14.41 14.84 7942.00
24 Feb, 2020 14.6 15.08 14.6 14.75 96.33 Thousand
21 Feb, 2020 14.6 14.6 14.6 14.6 1143.00
20 Feb, 2020 14.6 14.6 14.6 14.6 1152.00
19 Feb, 2020 14.75 14.75 14.75 14.75 18.14 Thousand
18 Feb, 2020 14.65 14.7 14.65 14.65 25.57 Thousand
17 Feb, 2020 14.51 14.84 14.51 14.84 25.07 Thousand
14 Feb, 2020 15.99 15.99 15.32 15.32 2433.00
11 Feb, 2020 14.6 14.6 14.55 14.55 7953.00