North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 14.41 14.55 14.41 14.55 5680.00
06 Feb, 2020 14.94 14.94 14.55 14.55 6802.00
05 Feb, 2020 14.65 14.65 14.55 14.55 9073.00
04 Feb, 2020 14.65 14.79 14.65 14.79 22.66 Thousand
03 Feb, 2020 14.32 14.7 14.27 14.7 43.19 Thousand
31 Jan, 2020 14.32 14.51 14.27 14.36 44.19 Thousand
30 Jan, 2020 14.17 15.03 14.17 14.32 148.44 Thousand
20 Jan, 2020 15.7 15.7 15.66 15.7 11.34 Thousand
17 Jan, 2020 15.61 16.66 15.51 15.7 196.03 Thousand
16 Jan, 2020 15.7 15.99 15.7 15.85 9066.00