North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 35.33 35.38 35.05 35.33 791.25 Thousand
15 Sep, 2021 35.33 35.53 34.95 35.29 814.04 Thousand
14 Sep, 2021 35.43 35.48 35.05 35.38 830.74 Thousand
13 Sep, 2021 35.33 35.62 34.95 35.33 781.02 Thousand
10 Sep, 2021 34.85 35.38 34.85 35.24 1.67 Million
09 Sep, 2021 35.14 35.24 34.14 34.66 1.11 Million
08 Sep, 2021 34.66 35.81 34.23 35.19 2.2 Million
07 Sep, 2021 34.33 34.71 34.14 34.62 1.59 Million
06 Sep, 2021 33.61 34.33 33.61 34.23 1.04 Million
03 Sep, 2021 33.13 33.99 33.04 33.61 1.12 Million