North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 31.84 32.37 31.79 32.08 193.81 Thousand
01 Oct, 2021 32.75 32.84 31.22 31.98 706.1 Thousand
30 Sep, 2021 32.99 33.37 32.56 32.56 559.75 Thousand
29 Sep, 2021 33.13 33.27 32.13 32.75 709.47 Thousand
28 Sep, 2021 33.8 33.8 32.89 33.04 633.74 Thousand
27 Sep, 2021 34.9 34.9 33.18 33.8 1.07 Million
24 Sep, 2021 33.66 35.33 33.61 34.47 1.03 Million
23 Sep, 2021 33.61 33.61 32.99 33.51 696.97 Thousand
22 Sep, 2021 35.14 35.14 32.89 33.51 1.08 Million
17 Sep, 2021 35.29 35.33 34.95 35.19 813.68 Thousand