North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 33.23 33.37 32.41 32.99 740 Thousand
18 Aug, 2021 33.04 33.23 32.32 33.23 1.08 Million
17 Aug, 2021 33.04 33.75 32.6 32.84 715.05 Thousand
16 Aug, 2021 33.13 33.85 32.65 33.66 849.17 Thousand
13 Aug, 2021 33.51 33.9 33.08 33.08 868.07 Thousand
12 Aug, 2021 33.04 33.51 32.7 33.51 1.07 Million
11 Aug, 2021 33.04 33.47 33.04 33.04 925.17 Thousand
10 Aug, 2021 33.71 33.8 32.65 33.04 818.33 Thousand
09 Aug, 2021 34.42 34.42 33.51 33.75 980.28 Thousand
06 Aug, 2021 35.91 35.91 34.33 34.42 963.36 Thousand