Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.95 13.95 13.95 13.95 4000.00
07 Dec, 2023 13.95 13.95 13.95 13.95 2000.00
06 Dec, 2023 13.75 13.95 13.75 13.95 7000.00
05 Dec, 2023 13.55 13.75 13.55 13.75 9000.00
04 Dec, 2023 13.8 13.8 13.2 13.8 17 Thousand
01 Dec, 2023 13.85 13.85 13.85 13.85 1000.00
30 Nov, 2023 13.8 13.8 13.8 13.8 -
29 Nov, 2023 13.8 13.8 13.8 13.8 -
28 Nov, 2023 13.8 13.8 13.8 13.8 -
27 Nov, 2023 13.8 13.8 13.8 13.8 1000.00