Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 14.25 14.25 14.25 14.25 3000.00
05 Jan, 2024 14.25 14.25 14.25 14.25 -
04 Jan, 2024 14.25 14.25 14.25 14.25 -
03 Jan, 2024 14.25 14.25 14.25 14.25 -
02 Jan, 2024 14.25 14.25 14.25 14.25 -
29 Dec, 2023 14.0 14.25 14.0 14.25 5000.00
28 Dec, 2023 14.2 14.2 14.2 14.2 -
27 Dec, 2023 14.4 14.4 14.2 14.2 6000.00
26 Dec, 2023 14.2 14.6 14.2 14.4 16 Thousand
25 Dec, 2023 14.2 14.2 14.2 14.2 1000.00