Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.2 14.2 14.2 14.2 -
02 Feb, 2024 14.25 14.25 14.2 14.2 4000.00
01 Feb, 2024 14.55 14.55 14.55 14.55 -
31 Jan, 2024 14.55 14.55 14.55 14.55 -
30 Jan, 2024 14.55 14.55 14.55 14.55 -
29 Jan, 2024 14.55 14.55 14.55 14.55 2000.00
26 Jan, 2024 14.55 14.55 14.55 14.55 1000.00
25 Jan, 2024 14.4 14.55 14.3 14.3 5000.00
24 Jan, 2024 14.4 14.4 14.4 14.4 -
23 Jan, 2024 14.55 14.55 14.4 14.4 4000.00