Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.2 14.2 14.2 14.2 1000.00
09 Nov, 2023 13.95 14.2 13.95 14.2 3000.00
08 Nov, 2023 13.95 13.95 13.95 13.95 1000.00
07 Nov, 2023 13.7 13.7 13.7 13.7 -
06 Nov, 2023 13.7 13.7 13.7 13.7 7000.00
03 Nov, 2023 13.7 13.7 13.7 13.7 -
02 Nov, 2023 13.7 13.7 13.7 13.7 -
01 Nov, 2023 13.7 13.7 13.7 13.7 115 Thousand
31 Oct, 2023 13.65 13.65 13.65 13.65 111 Thousand
30 Oct, 2023 13.65 13.65 13.65 13.65 200 Thousand