Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 9.94 9.94 9.94 9.94 -
12 Dec, 2008 9.94 9.94 9.94 9.94 -
11 Dec, 2008 9.94 9.94 9.94 9.94 -
10 Dec, 2008 9.94 9.94 9.94 9.94 -
09 Dec, 2008 9.94 9.94 9.94 9.94 -
08 Dec, 2008 9.94 9.94 9.94 9.94 1000.00
05 Dec, 2008 9.15 9.77 9.15 9.77 2000.00
04 Dec, 2008 9.82 9.82 9.82 9.82 1000.00
03 Dec, 2008 10.55 10.55 10.55 10.55 -
02 Dec, 2008 10.55 10.55 10.55 10.55 -