Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 9.4 9.77 9.4 9.77 2000.00
26 Dec, 2008 9.59 9.59 9.59 9.59 -
25 Dec, 2008 9.59 9.59 9.59 9.59 1000.00
24 Dec, 2008 9.86 9.86 9.86 9.86 -
23 Dec, 2008 9.86 9.86 9.86 9.86 -
22 Dec, 2008 9.27 9.86 9.24 9.86 5000.00
19 Dec, 2008 9.93 9.93 9.93 9.93 -
18 Dec, 2008 9.36 9.94 9.35 9.93 5000.00
17 Dec, 2008 10.05 10.05 10.05 10.05 -
16 Dec, 2008 10.05 10.05 10.05 10.05 1000.00