Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 9.42 9.42 9.42 9.42 -
12 Jan, 2009 9.98 9.98 9.42 9.42 2000.00
09 Jan, 2009 9.35 9.35 9.35 9.35 -
08 Jan, 2009 9.35 9.35 9.35 9.35 -
07 Jan, 2009 9.35 9.35 9.35 9.35 -
06 Jan, 2009 9.35 9.35 9.35 9.35 -
05 Jan, 2009 9.35 9.35 9.35 9.35 -
02 Jan, 2009 9.35 9.35 9.35 9.35 -
31 Dec, 2008 9.35 9.35 9.35 9.35 1000.00
30 Dec, 2008 9.74 10.4 9.58 9.58 12 Thousand