Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 89.1 89.1 89.1 89.1 -
22 Dec, 2022 89.1 89.1 89.1 89.1 -
21 Dec, 2022 89.0 89.1 89.0 89.1 2000.00
20 Dec, 2022 89.7 89.7 89.7 89.7 -
19 Dec, 2022 89.7 89.7 89.7 89.7 2000.00
16 Dec, 2022 89.6 89.6 89.6 89.6 2000.00
15 Dec, 2022 89.7 89.7 89.7 89.7 1000.00
14 Dec, 2022 90.5 90.5 90.0 90.0 2000.00
13 Dec, 2022 89.7 89.7 89.7 89.7 1000.00
12 Dec, 2022 89.6 89.6 89.6 89.6 -