Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 89.5 89.5 89.5 89.5 3000.00
01 Feb, 2023 89.7 89.7 89.7 89.7 2000.00
31 Jan, 2023 89.9 89.9 89.8 89.8 3000.00
30 Jan, 2023 89.9 89.9 89.9 89.9 -
17 Jan, 2023 89.8 90.0 89.8 89.9 9000.00
16 Jan, 2023 89.9 89.9 89.9 89.9 -
13 Jan, 2023 89.9 89.9 89.9 89.9 3000.00
12 Jan, 2023 89.9 89.9 89.9 89.9 -
11 Jan, 2023 89.9 89.9 89.9 89.9 2000.00
10 Jan, 2023 90.0 90.0 89.9 89.9 5000.00