Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 90.0 90.0 90.0 90.0 2000.00
06 Jan, 2023 90.0 90.0 90.0 90.0 2000.00
05 Jan, 2023 90.0 90.0 90.0 90.0 3000.00
04 Jan, 2023 90.0 90.0 90.0 90.0 5000.00
03 Jan, 2023 90.2 90.5 90.2 90.2 6000.00
30 Dec, 2022 90.5 90.5 89.9 90.0 6000.00
29 Dec, 2022 89.8 89.9 89.8 89.9 4000.00
28 Dec, 2022 90.0 90.0 90.0 90.0 -
27 Dec, 2022 89.9 90.0 89.9 90.0 3000.00
26 Dec, 2022 89.1 89.1 89.1 89.1 1000.00