Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 636.14 Thousand |
| 26 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 25 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 22 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583.88 Thousand |
| 21 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 20 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.06 Thousand |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 18 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 583.88 Thousand |
| 15 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 14 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
8921
8923
8924
8906
8908
8916