Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 595.24 Thousand |
| 26 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.16 Thousand |
| 25 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 679.31 Thousand |
| 24 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.87 Thousand |
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 608.88 Thousand |
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 611.15 Thousand |
| 19 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 18 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.25 Thousand |
| 17 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916