Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.87 Thousand |
| 10 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 09 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 08 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 07 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.35 Thousand |
| 06 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.59 Thousand |
| 03 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 02 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 01 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 545.26 Thousand |
| 31 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 513.45 Thousand |
8921
8923
8924
8906
8908
8916