Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 567.98 Thousand |
| 11 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 579.34 Thousand |
| 08 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 602.06 Thousand |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 590.7 Thousand |
| 06 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 572.52 Thousand |
| 05 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 572.52 Thousand |
| 04 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 01 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 31 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
8921
8923
8924
8906
8908
8916