Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 16.24 16.24 16.24 16.24 102.88 Thousand
15 Aug, 2000 15.86 15.86 15.86 15.86 94.3 Thousand
14 Aug, 2000 14.74 15.4 14.74 15.4 72.87 Thousand
11 Aug, 2000 14.93 14.93 14.93 14.93 64.3 Thousand
10 Aug, 2000 14.93 14.93 14.46 14.74 26.79 Thousand
09 Aug, 2000 15.02 15.02 15.02 15.02 18.21 Thousand
08 Aug, 2000 15.12 15.12 15.12 15.12 5358.00
07 Aug, 2000 15.58 15.58 15.58 15.58 3215.00
04 Aug, 2000 15.12 15.12 15.12 15.12 24.64 Thousand
03 Aug, 2000 15.3 15.3 15.3 15.3 22.5 Thousand