Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 14.06 14.06 14.06 14.06 18.37 Thousand
14 Sep, 2000 13.72 13.72 13.72 13.72 19.39 Thousand
13 Sep, 2000 13.32 13.32 13.23 13.32 16.33 Thousand
11 Sep, 2000 13.42 13.42 13.42 13.42 18.37 Thousand
08 Sep, 2000 13.91 13.91 13.72 13.72 4083.00
07 Sep, 2000 14.11 14.11 14.11 14.11 21.43 Thousand
06 Sep, 2000 13.91 13.91 13.91 13.91 14.28 Thousand
05 Sep, 2000 14.6 14.6 14.11 14.11 6124.00
04 Sep, 2000 14.5 14.5 14.5 14.5 14.28 Thousand
01 Sep, 2000 14.4 14.5 14.11 14.11 16.33 Thousand