Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 13.52 13.52 13.52 13.52 11.22 Thousand
13 Oct, 2000 12.98 12.98 12.98 12.98 16.33 Thousand
12 Oct, 2000 13.03 13.03 13.03 13.03 15.31 Thousand
11 Oct, 2000 13.23 13.23 13.03 13.03 6124.00
09 Oct, 2000 13.52 13.52 13.32 13.37 21.43 Thousand
06 Oct, 2000 13.52 13.52 13.23 13.52 31.64 Thousand
05 Oct, 2000 13.18 13.18 13.18 13.18 11.22 Thousand
04 Oct, 2000 13.23 13.23 13.23 13.23 11.22 Thousand
03 Oct, 2000 13.42 13.62 13.42 13.62 25.51 Thousand
02 Oct, 2000 13.72 13.72 13.72 13.72 23.47 Thousand