Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 15.49 15.49 15.49 15.49 306.5 Thousand
18 Jul, 2000 15.3 15.58 15.21 15.21 299 Thousand
17 Jul, 2000 15.4 15.4 15.4 15.4 52.51 Thousand
14 Jul, 2000 15.21 15.68 15.21 15.68 34.29 Thousand
13 Jul, 2000 16.14 16.33 16.14 16.24 28.93 Thousand
12 Jul, 2000 15.86 15.86 15.86 15.86 25.72 Thousand
11 Jul, 2000 15.86 16.42 15.68 16.14 48.22 Thousand
10 Jul, 2000 16.24 16.24 16.24 16.24 40.72 Thousand
07 Jul, 2000 16.61 16.61 16.61 16.61 41.79 Thousand
06 Jul, 2000 16.7 16.7 16.7 16.7 32.15 Thousand