Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 14.7 14.7 14.7 14.7 69.4 Thousand
01 Feb, 2001 14.7 14.7 14.7 14.7 36.74 Thousand
31 Jan, 2001 14.7 14.7 14.7 14.7 52.05 Thousand
30 Jan, 2001 14.7 14.7 14.7 14.7 31.64 Thousand
29 Jan, 2001 14.6 14.6 14.6 14.6 34.7 Thousand
18 Jan, 2001 14.55 14.55 14.55 14.55 25.51 Thousand
17 Jan, 2001 14.21 14.21 14.21 14.21 26.53 Thousand
16 Jan, 2001 14.16 14.16 14.16 14.16 50.01 Thousand
15 Jan, 2001 13.62 13.62 13.62 13.62 28.57 Thousand
12 Jan, 2001 13.62 13.72 13.57 13.72 27.55 Thousand