Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 13.91 13.91 13.91 13.91 36.74 Thousand
02 Mar, 2001 13.81 13.81 13.81 13.81 38.78 Thousand
01 Mar, 2001 13.47 13.47 13.47 13.47 26.53 Thousand
27 Feb, 2001 13.47 13.52 13.47 13.52 20.41 Thousand
26 Feb, 2001 13.42 13.42 13.42 13.42 39.8 Thousand
23 Feb, 2001 13.52 13.62 13.13 13.32 35.72 Thousand
22 Feb, 2001 13.57 13.57 13.57 13.57 24.49 Thousand
21 Feb, 2001 13.91 13.91 13.91 13.91 34.7 Thousand
20 Feb, 2001 14.06 14.06 14.06 14.06 26.53 Thousand
19 Feb, 2001 14.06 14.06 14.06 14.06 34.7 Thousand