Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 14.6 14.6 14.6 14.6 28.57 Thousand
30 Mar, 2001 14.6 14.6 14.6 14.6 27.55 Thousand
29 Mar, 2001 14.7 14.7 14.7 14.7 23.47 Thousand
28 Mar, 2001 15.19 15.38 14.65 14.65 26.53 Thousand
27 Mar, 2001 15.09 15.28 14.79 15.19 29.59 Thousand
26 Mar, 2001 14.89 14.89 14.89 14.89 63.28 Thousand
23 Mar, 2001 14.45 14.45 14.45 14.45 37.76 Thousand
22 Mar, 2001 14.55 14.55 14.55 14.55 37.76 Thousand
21 Mar, 2001 14.45 14.45 14.45 14.45 25.51 Thousand
20 Mar, 2001 14.4 14.4 14.4 14.4 32.66 Thousand