Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 13.72 13.72 13.67 13.72 16.33 Thousand
26 Dec, 2000 13.81 13.81 13.81 13.81 23.47 Thousand
22 Dec, 2000 13.81 13.81 13.81 13.81 22.45 Thousand
21 Dec, 2000 13.72 13.72 13.72 13.72 6124.00
20 Dec, 2000 13.28 13.91 13.28 13.91 32.66 Thousand
19 Dec, 2000 13.72 13.72 13.72 13.72 22.45 Thousand
18 Dec, 2000 13.67 13.67 13.67 13.67 28.57 Thousand
15 Dec, 2000 13.72 13.72 13.72 13.72 36.74 Thousand
14 Dec, 2000 13.72 13.72 13.72 13.72 41.84 Thousand
13 Dec, 2000 13.67 13.67 13.67 13.67 56.13 Thousand