Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 14.99 15.38 14.99 15.38 25.51 Thousand
12 Jun, 2001 15.48 15.48 15.48 15.48 33.68 Thousand
11 Jun, 2001 15.48 15.48 15.48 15.48 61.23 Thousand
08 Jun, 2001 15.38 15.38 15.38 15.38 94.92 Thousand
07 Jun, 2001 15.19 15.19 15.09 15.19 30.62 Thousand
06 Jun, 2001 15.28 15.28 15.28 15.28 57.15 Thousand
05 Jun, 2001 15.09 15.58 14.99 15.19 55.11 Thousand
04 Jun, 2001 14.99 14.99 14.99 14.99 57.15 Thousand
01 Jun, 2001 14.99 15.09 14.7 15.09 47.97 Thousand
31 May, 2001 14.99 14.99 14.99 14.99 54.09 Thousand