Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 14.99 14.99 14.99 14.99 28.57 Thousand
27 Jun, 2001 15.09 15.09 15.09 15.09 51.03 Thousand
26 Jun, 2001 14.99 14.99 14.99 14.99 47.97 Thousand
22 Jun, 2001 15.19 15.19 15.19 15.19 42.86 Thousand
21 Jun, 2001 15.48 15.48 15.48 15.48 52.05 Thousand
20 Jun, 2001 15.28 15.38 15.09 15.38 32.66 Thousand
19 Jun, 2001 15.28 15.28 15.28 15.28 32.66 Thousand
18 Jun, 2001 15.28 15.28 15.28 15.28 40.82 Thousand
15 Jun, 2001 15.28 15.28 15.28 15.28 35.72 Thousand
14 Jun, 2001 15.19 15.19 15.19 15.19 24.49 Thousand