Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 14.89 14.89 14.89 14.89 28.57 Thousand
11 Jul, 2001 14.79 14.79 14.79 14.79 23.47 Thousand
10 Jul, 2001 14.79 14.79 14.79 14.79 30.62 Thousand
09 Jul, 2001 14.89 14.89 14.89 14.89 21.43 Thousand
06 Jul, 2001 14.79 14.99 14.79 14.99 26.53 Thousand
05 Jul, 2001 15.09 15.09 15.09 15.09 90.83 Thousand
04 Jul, 2001 14.99 14.99 14.99 14.99 55.11 Thousand
03 Jul, 2001 15.09 15.09 15.09 15.09 47.97 Thousand
02 Jul, 2001 15.09 15.09 15.09 15.09 43.88 Thousand
29 Jun, 2001 15.09 15.09 15.09 15.09 59.19 Thousand