Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 14.11 14.26 14.11 14.26 31.64 Thousand
26 Sep, 2001 14.06 14.26 13.91 14.26 39.8 Thousand
25 Sep, 2001 14.11 14.16 13.77 14.06 24.49 Thousand
24 Sep, 2001 13.67 13.77 13.67 13.77 26.53 Thousand
21 Sep, 2001 13.72 13.77 13.37 13.77 5103.00
20 Sep, 2001 13.62 13.81 13.62 13.81 11.22 Thousand
14 Sep, 2001 14.11 14.11 13.32 13.96 30.62 Thousand
13 Sep, 2001 14.01 14.11 14.01 14.11 6124.00
11 Sep, 2001 14.21 14.5 14.21 14.5 27.55 Thousand
10 Sep, 2001 14.06 14.4 13.57 14.3 56.13 Thousand