Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 14.7 14.79 14.45 14.7 75.52 Thousand
26 Oct, 2001 14.65 14.89 14.4 14.5 40.82 Thousand
25 Oct, 2001 14.55 14.65 14.5 14.65 31.64 Thousand
24 Oct, 2001 14.3 14.89 14.21 14.89 58.17 Thousand
23 Oct, 2001 14.55 14.79 14.16 14.26 31.64 Thousand
22 Oct, 2001 14.16 14.21 14.01 14.21 28.57 Thousand
19 Oct, 2001 13.96 13.96 13.72 13.96 27.55 Thousand
18 Oct, 2001 14.16 14.16 13.96 14.06 26.53 Thousand
17 Oct, 2001 14.01 14.21 14.01 14.16 19.39 Thousand
16 Oct, 2001 14.01 14.4 14.01 14.21 24.49 Thousand