Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 14.5 14.65 14.45 14.5 20.41 Thousand
06 Sep, 2001 14.6 14.65 14.6 14.65 21.43 Thousand
05 Sep, 2001 14.6 14.7 14.4 14.7 30.62 Thousand
04 Sep, 2001 14.01 14.6 14.01 14.6 87.77 Thousand
03 Sep, 2001 13.96 14.01 13.81 13.96 26.53 Thousand
31 Aug, 2001 13.81 13.96 13.81 13.96 31.64 Thousand
30 Aug, 2001 13.67 13.91 13.67 13.81 36.74 Thousand
29 Aug, 2001 13.57 13.67 13.52 13.67 40.82 Thousand
28 Aug, 2001 14.01 14.01 13.81 13.91 19.39 Thousand
27 Aug, 2001 14.11 14.11 14.01 14.01 27.55 Thousand