Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 9.85 9.9 9.61 9.61 32.66 Thousand
22 Mar, 2007 10.19 10.19 9.99 9.99 13.26 Thousand
21 Mar, 2007 9.94 10.24 9.94 10.19 4083.00
20 Mar, 2007 10.09 10.24 9.94 10.24 12.24 Thousand
19 Mar, 2007 10.19 10.24 9.94 9.94 50.01 Thousand
16 Mar, 2007 9.78 9.99 9.78 9.8 15.31 Thousand
15 Mar, 2007 9.9 9.9 9.8 9.8 24.49 Thousand
14 Mar, 2007 9.79 9.8 9.57 9.8 19.39 Thousand
13 Mar, 2007 9.8 9.8 9.6 9.8 25.51 Thousand
12 Mar, 2007 9.59 9.8 9.59 9.8 21.43 Thousand