Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 12.74 13.03 12.1 12.93 346 Thousand
23 Apr, 2007 13.96 13.96 12.79 12.79 447.04 Thousand
20 Apr, 2007 14.5 14.5 13.28 13.72 755.28 Thousand
19 Apr, 2007 13.62 13.62 13.62 13.62 496.03 Thousand
18 Apr, 2007 13.32 13.42 12.35 12.74 412.34 Thousand
17 Apr, 2007 14.75 14.75 13.23 13.23 623.61 Thousand
16 Apr, 2007 15.04 15.04 13.13 13.81 1.26 Million
13 Apr, 2007 13.18 13.18 13.18 13.18 385.8 Thousand
12 Apr, 2007 11.56 12.35 11.56 12.35 254.14 Thousand
11 Apr, 2007 11.17 11.66 11.17 11.56 31.64 Thousand