Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 10.97 11.02 10.83 10.88 54.09 Thousand
08 May, 2007 10.68 11.41 10.68 10.78 150.03 Thousand
07 May, 2007 11.86 11.86 11.22 11.37 186.77 Thousand
04 May, 2007 10.78 11.12 10.78 11.12 53.07 Thousand
03 May, 2007 10.92 10.92 10.34 10.43 94.92 Thousand
02 May, 2007 11.22 11.22 10.53 10.53 89.81 Thousand
30 Apr, 2007 11.32 11.61 11.17 11.17 102.06 Thousand
27 Apr, 2007 12.25 12.25 11.41 11.61 222.5 Thousand
26 Apr, 2007 12.44 12.74 12.05 12.25 224.54 Thousand
25 Apr, 2007 12.54 12.93 12.25 12.35 145.95 Thousand