Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 10.68 10.68 10.29 10.29 39.8 Thousand
05 Jun, 2007 10.39 10.78 10.29 10.29 43.88 Thousand
04 Jun, 2007 9.85 10.43 9.85 10.29 152.07 Thousand
01 Jun, 2007 10.58 10.68 10.58 10.58 57.15 Thousand
31 May, 2007 10.78 10.83 10.68 10.68 19.39 Thousand
30 May, 2007 10.68 10.68 10.58 10.63 27.55 Thousand
29 May, 2007 10.58 11.02 10.58 10.78 53.07 Thousand
28 May, 2007 10.58 10.78 10.58 10.63 62.26 Thousand
25 May, 2007 10.73 10.73 10.58 10.58 62.26 Thousand
24 May, 2007 10.78 10.97 10.73 10.73 40.82 Thousand