Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 10.83 10.97 10.58 10.68 97.98 Thousand
21 Jun, 2007 10.78 10.83 10.78 10.83 123.49 Thousand
20 Jun, 2007 10.78 11.07 10.78 10.88 85.73 Thousand
15 Jun, 2007 11.17 11.17 10.83 10.83 24.49 Thousand
14 Jun, 2007 11.27 11.27 11.17 11.17 8165.00
13 Jun, 2007 11.07 11.17 10.92 10.92 46.95 Thousand
12 Jun, 2007 11.37 11.37 10.78 11.07 106.14 Thousand
11 Jun, 2007 11.37 11.37 10.88 10.97 57.15 Thousand
08 Jun, 2007 10.68 10.92 10.68 10.83 31.64 Thousand
07 Jun, 2007 10.39 10.78 10.39 10.68 62.26 Thousand