Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 9.55 | 9.75 | 9.55 | 9.75 | 184.73 Thousand |
| 12 Feb, 2007 | 9.11 | 9.11 | 8.35 | 9.11 | 79.61 Thousand |
| 09 Feb, 2007 | 8.33 | 8.52 | 8.33 | 8.52 | 35.72 Thousand |
| 08 Feb, 2007 | 8.08 | 8.43 | 8.08 | 8.33 | 17.35 Thousand |
| 07 Feb, 2007 | 8.03 | 8.08 | 8.03 | 8.08 | 18.37 Thousand |
| 06 Feb, 2007 | 7.95 | 8.13 | 7.95 | 8.03 | 23.47 Thousand |
| 05 Feb, 2007 | 8.23 | 8.23 | 8.13 | 8.13 | 16.33 Thousand |
| 02 Feb, 2007 | 7.75 | 8.23 | 7.75 | 8.23 | 55.11 Thousand |
| 01 Feb, 2007 | 8.03 | 8.03 | 8.03 | 8.03 | 4083.00 |
| 31 Jan, 2007 | 8.33 | 8.33 | 8.03 | 8.33 | 8165.00 |
8917
8921
8923
8905
8906
8908