Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 10.04 10.04 9.75 9.8 39.8 Thousand
30 Aug, 2007 9.8 9.99 9.8 9.94 80.63 Thousand
29 Aug, 2007 9.7 9.8 9.6 9.8 86.75 Thousand
28 Aug, 2007 9.99 9.99 9.7 9.78 34.7 Thousand
27 Aug, 2007 10.39 10.39 9.9 9.9 242.91 Thousand
24 Aug, 2007 10.88 10.88 10.29 10.63 111.25 Thousand
23 Aug, 2007 10.63 11.07 10.53 10.78 56.13 Thousand
22 Aug, 2007 10.58 10.97 10.48 10.97 29.59 Thousand
21 Aug, 2007 11.17 11.17 10.58 10.88 112.27 Thousand
20 Aug, 2007 11.95 11.95 10.97 11.17 397.03 Thousand