Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 11.56 11.76 11.07 11.76 70.42 Thousand
16 Aug, 2007 11.76 11.86 11.37 11.76 45.92 Thousand
15 Aug, 2007 11.86 12.0 11.46 12.0 125.54 Thousand
14 Aug, 2007 12.15 12.25 12.0 12.25 28.57 Thousand
13 Aug, 2007 12.88 12.88 12.05 12.44 273.53 Thousand
10 Aug, 2007 12.54 12.93 12.44 12.93 21.43 Thousand
09 Aug, 2007 12.93 12.93 12.54 12.88 105.12 Thousand
08 Aug, 2007 12.79 12.98 12.69 12.98 55.11 Thousand
07 Aug, 2007 12.83 13.13 12.54 13.03 331.71 Thousand
06 Aug, 2007 12.98 13.18 12.83 13.18 231.68 Thousand