Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 10.78 10.97 10.78 10.97 26.53 Thousand
02 Oct, 2007 10.88 10.88 10.68 10.78 11.22 Thousand
01 Oct, 2007 11.07 11.22 10.78 10.78 38.78 Thousand
28 Sep, 2007 10.78 10.78 10.68 10.78 19.39 Thousand
27 Sep, 2007 10.58 10.78 10.53 10.78 65.32 Thousand
26 Sep, 2007 10.39 10.48 10.39 10.48 14.28 Thousand
21 Sep, 2007 9.85 10.43 9.85 10.39 14.28 Thousand
20 Sep, 2007 10.39 10.39 10.29 10.29 29.59 Thousand
19 Sep, 2007 10.29 10.39 10.24 10.24 20.41 Thousand
17 Sep, 2007 10.39 10.39 10.19 10.24 21.43 Thousand