Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 10.09 10.09 10.09 10.09 14.28 Thousand
18 Oct, 2007 10.24 10.24 10.19 10.19 11.22 Thousand
17 Oct, 2007 10.29 10.58 10.24 10.24 4083.00
16 Oct, 2007 10.39 10.63 9.99 10.63 36.74 Thousand
15 Oct, 2007 10.43 10.43 10.39 10.39 10.2 Thousand
12 Oct, 2007 10.48 10.68 10.48 10.68 26.53 Thousand
11 Oct, 2007 10.29 10.78 10.29 10.78 9186.00
08 Oct, 2007 10.78 10.88 10.48 10.88 11.22 Thousand
05 Oct, 2007 10.97 10.97 10.78 10.78 7145.00
04 Oct, 2007 10.97 10.97 10.78 10.97 18.37 Thousand