Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 56.7 57.1 56.4 56.4 12.78 Thousand
29 Nov, 2021 56.8 56.8 56.3 56.8 15.03 Thousand
26 Nov, 2021 57.0 57.0 56.7 56.7 23.57 Thousand
25 Nov, 2021 57.0 57.0 57.0 57.0 6369.00
24 Nov, 2021 57.0 57.0 57.0 57.0 15.64 Thousand
23 Nov, 2021 57.0 57.0 56.8 56.9 17.34 Thousand
22 Nov, 2021 57.5 57.5 56.6 56.9 29.42 Thousand
19 Nov, 2021 57.0 57.0 56.8 56.8 7889.00
18 Nov, 2021 57.0 57.5 57.0 57.2 36.95 Thousand
17 Nov, 2021 57.5 57.5 57.0 57.0 47.33 Thousand