Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 56.9 57.1 56.9 57.0 25.3 Thousand
27 Dec, 2021 56.8 56.9 56.7 56.9 47.93 Thousand
24 Dec, 2021 57.0 57.0 56.8 56.8 33.49 Thousand
23 Dec, 2021 56.7 56.8 56.7 56.8 11.65 Thousand
22 Dec, 2021 57.0 57.0 56.8 56.8 6291.00
21 Dec, 2021 56.8 56.8 56.7 56.7 16.43 Thousand
20 Dec, 2021 56.8 56.8 56.7 56.8 9454.00
17 Dec, 2021 57.1 57.1 56.7 56.7 23.26 Thousand
16 Dec, 2021 57.0 57.0 56.7 56.8 19 Thousand
15 Dec, 2021 56.7 57.0 56.7 56.7 21.12 Thousand