Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 58.3 | 58.3 | 58.3 | 58.3 | 10.06 Thousand |
| 25 Jan, 2022 | 58.1 | 58.3 | 58.0 | 58.1 | 85.56 Thousand |
| 24 Jan, 2022 | 59.1 | 59.1 | 58.5 | 58.6 | 44.55 Thousand |
| 21 Jan, 2022 | 59.9 | 60.0 | 59.0 | 59.1 | 67.33 Thousand |
| 20 Jan, 2022 | 60.1 | 60.2 | 59.8 | 59.9 | 50.18 Thousand |
| 19 Jan, 2022 | 60.0 | 60.4 | 59.7 | 60.1 | 20.93 Thousand |
| 18 Jan, 2022 | 59.3 | 60.9 | 59.3 | 60.0 | 93.14 Thousand |
| 17 Jan, 2022 | 58.1 | 58.9 | 58.1 | 58.9 | 50.39 Thousand |
| 14 Jan, 2022 | 58.0 | 58.0 | 57.9 | 58.0 | 22.01 Thousand |
| 13 Jan, 2022 | 58.0 | 58.0 | 57.9 | 58.0 | 35.31 Thousand |
8916
8917
8921
8489
8905
8906