Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 56.9 57.2 56.7 56.7 20.7 Thousand
13 Dec, 2021 56.5 57.0 56.5 56.8 66.69 Thousand
10 Dec, 2021 57.1 57.1 56.7 56.7 16.17 Thousand
09 Dec, 2021 57.0 57.1 57.0 57.1 9109.00
08 Dec, 2021 56.9 56.9 56.7 56.7 32.63 Thousand
07 Dec, 2021 57.0 57.1 56.8 56.9 24.46 Thousand
06 Dec, 2021 56.8 57.0 56.8 57.0 11.02 Thousand
03 Dec, 2021 56.7 56.8 56.7 56.8 7495.00
02 Dec, 2021 56.8 56.8 56.5 56.5 31.82 Thousand
01 Dec, 2021 56.6 56.8 56.6 56.8 6936.00